| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2009 | 1.0824 | 0.42 | 40166 | 43,255.63 |
| 02.10.2009 | 1.0779 | 7.80 | 41157 | 44,431.58 |
| 01.10.2009 | 0.9999 | 5.73 | 34406 | 34,388.55 |
| 30.09.2009 | 0.9457 | -0.28 | 2288 | 2,163.83 |
| 29.09.2009 | 0.9484 | -2.02 | 11873 | 11,218.86 |
| 28.09.2009 | 0.9680 | 3.70 | 13580 | 13,143.70 |
| 25.09.2009 | 0.9335 | 2.39 | 4556 | 4,252.99 |
| 24.09.2009 | 0.9117 | -8.79 | 7516 | 6,888.28 |
| 23.09.2009 | 0.9996 | -4.86 | 13076 | 13,068.93 |
| 22.09.2009 | 1.0507 | 1.06 | 37178 | 39,090.95 |
| 21.09.2009 | 1.0397 | 0.89 | 5713 | 5,939.66 |
| 18.09.2009 | 1.0305 | 0.16 | 27339 | 28,358.65 |
| 17.09.2009 | 1.0289 | -3.99 | 36476 | 37,597.13 |
| 16.09.2009 | 1.0717 | 14.39 | 30822 | 33,022.13 |
| 15.09.2009 | 0.9369 | 12.84 | 35984 | 33,464.32 |
| 14.09.2009 | 0.8303 | -9.98 | 26042 | 21,622.05 |