| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.07.2009 | 0.8780 | 6.08 | 5800 | 5,092.26 |
| 17.07.2009 | 0.8277 | 8.91 | 18690 | 15,151.48 |
| 16.07.2009 | 0.7600 | -0.38 | 5372 | 4,153.44 |
| 15.07.2009 | 0.7629 | 1.05 | 12938 | 9,856.68 |
| 10.07.2009 | 0.7550 | -3.50 | 1000 | 755.00 |
| 09.07.2009 | 0.7824 | -4.49 | 13591 | 10,660.52 |
| 08.07.2009 | 0.8192 | -1.19 | 19323 | 15,861.18 |
| 07.07.2009 | 0.8291 | 2.40 | 8267 | 6,823.11 |
| 06.07.2009 | 0.8097 | 1.00 | 10325 | 8,301.38 |
| 03.07.2009 | 0.8017 | 0.19 | 5586 | 4,478.36 |
| 02.07.2009 | 0.8002 | -2.32 | 9888 | 7,912.84 |
| 01.07.2009 | 0.8192 | -1.30 | 7247 | 5,927.91 |
| 30.06.2009 | 0.8300 | 0.10 | 1075 | 892.25 |
| 29.06.2009 | 0.8292 | 7.33 | 4405 | 3,652.83 |
| 26.06.2009 | 0.7726 | -3.50 | 6050 | 4,674.40 |
| 25.06.2009 | 0.8006 | -7.16 | 15158 | 12,170.72 |