| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.06.2009 | 0.8020 | -9.42 | 23015 | 18,657.02 |
| 01.06.2009 | 0.8854 | 5.17 | 74123 | 65,910.18 |
| 29.05.2009 | 0.8419 | 7.18 | 5700 | 4,798.83 |
| 28.05.2009 | 0.7855 | 4.86 | 5286 | 4,045.65 |
| 27.05.2009 | 0.7491 | 4.93 | 72809 | 53,822.00 |
| 26.05.2009 | 0.7139 | 10.00 | 5338 | 3,810.80 |
| 25.05.2009 | 0.6490 | 10.00 | 4989 | 3,237.86 |
| 20.05.2009 | 0.5900 | 8.54 | 25550 | 15,074.55 |
| 19.05.2009 | 0.5436 | 0.93 | 37420 | 20,295.59 |
| 18.05.2009 | 0.5386 | 8.22 | 13850 | 7,459.15 |
| 15.05.2009 | 0.4977 | -2.41 | 5459 | 2,698.37 |
| 14.05.2009 | 0.5100 | 2.00 | 2725 | 1,389.70 |
| 13.05.2009 | 0.5000 | -0.02 | 4200 | 2,013.02 |
| 12.05.2009 | 0.5001 | 0.12 | 18250 | 9,169.12 |
| 11.05.2009 | 0.4995 | 7.72 | 19561 | 9,787.57 |
| 08.05.2009 | 0.4637 | 4.81 | 2000 | 927.30 |