| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.06.2009 | 0.8623 | -0.52 | 14638 | 12,554.46 |
| 23.06.2009 | 0.8668 | 8.47 | 67011 | 58,111.82 |
| 22.06.2009 | 0.7991 | 3.79 | 21578 | 17,181.81 |
| 19.06.2009 | 0.7699 | 5.96 | 14228 | 10,932.99 |
| 18.06.2009 | 0.7266 | -0.72 | 28441 | 20,631.90 |
| 17.06.2009 | 0.7319 | 6.07 | 7092 | 5,190.81 |
| 16.06.2009 | 0.6900 | -1.44 | 11850 | 8,206.80 |
| 15.06.2009 | 0.7001 | -0.58 | 11500 | 8,039.10 |
| 12.06.2009 | 0.7042 | 0.90 | 10700 | 7,534.55 |
| 11.06.2009 | 0.6979 | 9.97 | 21372 | 14,490.61 |
| 10.06.2009 | 0.6346 | 10.19 | 17870 | 11,339.75 |
| 09.06.2009 | 0.5759 | -8.92 | 17000 | 10,264.68 |
| 08.06.2009 | 0.6323 | -2.93 | 13900 | 8,777.65 |
| 05.06.2009 | 0.6514 | -5.81 | 5263 | 3,428.22 |
| 04.06.2009 | 0.6916 | -9.39 | 11598 | 8,021.02 |
| 03.06.2009 | 0.7633 | -4.83 | 25331 | 19,276.97 |