| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.09.2009 | 0.9224 | -24.28 | 6325 | 5,677.95 |
| 09.09.2009 | 1.2182 | -10.00 | 2300 | 2,801.86 |
| 08.09.2009 | 1.3536 | -10.00 | 1700 | 2,301.12 |
| 07.09.2009 | 1.5040 | -9.95 | 2190 | 3,293.76 |
| 01.09.2009 | 1.6701 | 4.70 | 53315 | 89,093.73 |
| 31.08.2009 | 1.5951 | 4.33 | 31983 | 50,810.12 |
| 28.08.2009 | 1.5289 | -1.65 | 21591 | 33,117.51 |
| 27.08.2009 | 1.5546 | -0.66 | 17087 | 26,611.18 |
| 26.08.2009 | 1.5649 | -1.50 | 17633 | 27,538.38 |
| 25.08.2009 | 1.5888 | -0.14 | 7570 | 12,038.26 |
| 24.08.2009 | 1.5910 | 5.84 | 6779 | 10,808.22 |
| 21.08.2009 | 1.5032 | -0.35 | 34826 | 52,533.04 |
| 20.08.2009 | 1.5085 | -7.37 | 38102 | 57,433.07 |
| 19.08.2009 | 1.6286 | -1.94 | 16128 | 26,306.91 |
| 18.08.2009 | 1.6609 | 7.05 | 43947 | 72,596.80 |
| 17.08.2009 | 1.5515 | 9.96 | 6486 | 10,061.22 |