| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.10.2009 | 0.7515 | -2.30 | 4681 | 3,517.74 |
| 26.10.2009 | 0.7692 | 0.87 | 16919 | 13,015.70 |
| 23.10.2009 | 0.7626 | -2.53 | 7953 | 6,023.33 |
| 22.10.2009 | 0.7824 | 7.16 | 17067 | 13,492.70 |
| 21.10.2009 | 0.7301 | 1.69 | 42345 | 31,050.29 |
| 20.10.2009 | 0.7180 | -7.89 | 3121 | 2,241.17 |
| 19.10.2009 | 0.7795 | -2.57 | 6417 | 5,002.04 |
| 16.10.2009 | 0.8001 | -2.50 | 1173 | 938.51 |
| 15.10.2009 | 0.8206 | -1.94 | 15916 | 13,104.97 |
| 14.10.2009 | 0.8368 | 14.07 | 30848 | 25,659.19 |
| 13.10.2009 | 0.7336 | 6.77 | 18823 | 13,863.33 |
| 12.10.2009 | 0.6871 | -9.47 | 12611 | 8,610.80 |
| 09.10.2009 | 0.7590 | -9.69 | 37681 | 28,572.42 |
| 08.10.2009 | 0.8404 | -12.13 | 32668 | 27,833.83 |
| 07.10.2009 | 0.9564 | -6.54 | 18772 | 17,954.35 |
| 06.10.2009 | 1.0233 | -5.46 | 26534 | 26,980.13 |