| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.04.2009 | 0.3934 | -1.65 | 7400 | 2,911.10 |
| 08.04.2009 | 0.4000 | 5.21 | 5000 | 2,019.60 |
| 07.04.2009 | 0.3802 | -4.95 | 3500 | 1,330.70 |
| 02.04.2009 | 0.4000 | -0.55 | 1216 | 486.40 |
| 01.04.2009 | 0.4022 | -6.31 | 8660 | 3,482.94 |
| 31.03.2009 | 0.4293 | 1.73 | 6350 | 2,698.86 |
| 30.03.2009 | 0.4220 | -2.07 | 8350 | 3,519.81 |
| 27.03.2009 | 0.4309 | 7.73 | 14500 | 6,248.40 |
| 25.03.2009 | 0.4000 | -2.01 | 11860 | 4,744.40 |
| 24.03.2009 | 0.4082 | -7.94 | 37447 | 15,255.25 |
| 23.03.2009 | 0.4434 | -1.44 | 4588 | 2,048.63 |
| 20.03.2009 | 0.4499 | -0.07 | 10750 | 4,836.39 |
| 19.03.2009 | 0.4502 | -3.60 | 19275 | 8,677.25 |
| 18.03.2009 | 0.4670 | -1.06 | 13258 | 6,109.29 |
| 17.03.2009 | 0.4720 | 9.95 | 9050 | 4,271.70 |
| 16.03.2009 | 0.4293 | 1.42 | 10000 | 4,292.90 |