| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.06.2012 | 0.3885 | -8.39 | 10000 | 3,884.68 |
| 19.06.2012 | 0.4241 | -9.59 | 5000 | 2,120.50 |
| 18.06.2012 | 0.4691 | -0.45 | 14735 | 6,912.57 |
| 15.06.2012 | 0.4712 | -5.55 | 15759 | 7,425.21 |
| 14.06.2012 | 0.4989 | -0.22 | 6914 | 3,449.34 |
| 13.06.2012 | 0.5000 | -1.94 | 3000 | 1,500.00 |
| 12.06.2012 | 0.5099 | 2.27 | 637 | 324.80 |
| 11.06.2012 | 0.4986 | -2.75 | 1191 | 593.79 |
| 08.06.2012 | 0.5127 | -1.18 | 4712 | 2,416.06 |
| 07.06.2012 | 0.5188 | 1.69 | 6216 | 3,224.74 |
| 06.06.2012 | 0.5102 | -4.92 | 804 | 410.20 |
| 04.06.2012 | 0.5366 | 2.68 | 8891 | 4,770.96 |
| 01.06.2012 | 0.5226 | -1.41 | 11295 | 5,902.57 |
| 31.05.2012 | 0.5301 | -2.77 | 2449 | 1,298.34 |
| 30.05.2012 | 0.5452 | -0.09 | 14560 | 7,937.98 |
| 29.05.2012 | 0.5457 | 10.00 | 300 | 163.71 |