| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.08.2012 | 0.4400 | 0.00 | 300 | 132.00 |
| 01.08.2012 | 0.4400 | -6.82 | 2000 | 880.00 |
| 30.07.2012 | 0.4722 | 7.73 | 5537 | 2,614.76 |
| 27.07.2012 | 0.4383 | 1.46 | 1533 | 671.85 |
| 26.07.2012 | 0.4320 | 0.00 | 491 | 212.11 |
| 24.07.2012 | 0.4320 | -9.98 | 600 | 259.20 |
| 19.07.2012 | 0.4799 | -2.04 | 1279 | 613.82 |
| 04.07.2012 | 0.4899 | -1.94 | 1989 | 974.49 |
| 03.07.2012 | 0.4996 | -2.04 | 5000 | 2,498.00 |
| 02.07.2012 | 0.5100 | 2.00 | 1000 | 510.00 |
| 29.06.2012 | 0.5000 | -1.67 | 1000 | 500.00 |
| 28.06.2012 | 0.5085 | -0.16 | 8840 | 4,495.50 |
| 27.06.2012 | 0.5093 | 9.13 | 10442 | 5,317.64 |
| 26.06.2012 | 0.4667 | 9.99 | 90 | 42.00 |
| 25.06.2012 | 0.4243 | 6.08 | 4940 | 2,096.11 |
| 22.06.2012 | 0.4000 | 2.96 | 441 | 176.40 |