Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.11.2009 | 1.0728 | -0.79 | 10820 | 11,606.56 |
18.11.2009 | 1.0813 | 6.82 | 31438 | 34,009.88 |
17.11.2009 | 1.0123 | 1.80 | 8534 | 8,596.98 |
16.11.2009 | 0.9944 | 2.52 | 13900 | 13,660.77 |
13.11.2009 | 0.9700 | -0.77 | 1000 | 970.00 |
12.11.2009 | 0.9775 | -2.38 | 5780 | 5,621.39 |
11.11.2009 | 1.0013 | -3.48 | 9072 | 9,083.43 |
10.11.2009 | 1.0374 | 2.51 | 15099 | 15,619.54 |
09.11.2009 | 1.0120 | -5.75 | 20355 | 20,596.45 |
06.11.2009 | 1.0737 | 3.77 | 4843 | 5,199.86 |
05.11.2009 | 1.0347 | 4.50 | 14422 | 14,922.96 |
04.11.2009 | 0.9901 | -1.65 | 1391 | 1,393.86 |
03.11.2009 | 1.0067 | -5.73 | 27587 | 27,788.66 |
02.11.2009 | 1.0679 | -2.05 | 9970 | 10,664.26 |
30.10.2009 | 1.0903 | -1.46 | 15954 | 17,443.56 |
29.10.2009 | 1.1064 | -0.04 | 12751 | 14,040.02 |