| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.12.2009 | 1.0704 | -0.89 | 11198 | 11,986.58 |
| 10.12.2009 | 1.0800 | -0.94 | 18736 | 20,225.46 |
| 09.12.2009 | 1.0903 | 1.15 | 18565 | 20,078.22 |
| 08.12.2009 | 1.0779 | -2.36 | 28184 | 30,384.53 |
| 07.12.2009 | 1.1040 | 0.35 | 10360 | 11,433.70 |
| 04.12.2009 | 1.1001 | 0.01 | 7185 | 7,904.12 |
| 03.12.2009 | 1.1000 | 1.62 | 3701 | 4,061.15 |
| 02.12.2009 | 1.0825 | 0.21 | 3901 | 4,254.39 |
| 01.12.2009 | 1.0802 | -1.60 | 20232 | 21,855.46 |
| 30.11.2009 | 1.0978 | -0.36 | 9775 | 10,728.69 |
| 27.11.2009 | 1.1018 | 0.29 | 12262 | 13,506.92 |
| 26.11.2009 | 1.0986 | -0.23 | 4563 | 5,013.83 |
| 25.11.2009 | 1.1011 | 1.62 | 8880 | 9,815.90 |
| 24.11.2009 | 1.0835 | 0.70 | 3400 | 3,683.76 |
| 23.11.2009 | 1.0760 | -0.88 | 19985 | 21,466.18 |
| 20.11.2009 | 1.0856 | 1.19 | 9109 | 9,888.38 |