| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.02.2010 | 1.0651 | -0.64 | 26605 | 28,336.04 |
| 24.02.2010 | 1.0720 | 1.64 | 16645 | 17,822.93 |
| 23.02.2010 | 1.0547 | 0.51 | 15014 | 15,835.52 |
| 22.02.2010 | 1.0493 | -1.19 | 26077 | 27,353.33 |
| 19.02.2010 | 1.0619 | -0.74 | 5519 | 5,861.51 |
| 18.02.2010 | 1.0698 | -0.21 | 4951 | 5,289.70 |
| 17.02.2010 | 1.0720 | 1.15 | 8855 | 9,474.88 |
| 16.02.2010 | 1.0598 | -0.15 | 10365 | 10,988.23 |
| 15.02.2010 | 1.0614 | -0.25 | 9166 | 9,731.57 |
| 12.02.2010 | 1.0641 | -0.01 | 3272 | 3,481.74 |
| 11.02.2010 | 1.0642 | -0.58 | 6430 | 6,842.50 |
| 10.02.2010 | 1.0704 | 0.20 | 1660 | 1,775.38 |
| 09.02.2010 | 1.0683 | 0.17 | 5496 | 5,859.76 |
| 08.02.2010 | 1.0665 | -0.37 | 19376 | 20,663.20 |
| 05.02.2010 | 1.0705 | -1.65 | 21133 | 22,616.92 |
| 04.02.2010 | 1.0885 | 0.97 | 7515 | 8,162.07 |