| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2009 | 1.1068 | -3.77 | 26064 | 28,938.98 |
| 27.10.2009 | 1.1502 | -2.42 | 11920 | 13,678.41 |
| 26.10.2009 | 1.1787 | -2.76 | 18230 | 21,476.75 |
| 23.10.2009 | 1.2121 | -3.98 | 11290 | 13,687.54 |
| 22.10.2009 | 1.2624 | 5.20 | 101730 | 129,040.51 |
| 21.10.2009 | 1.2000 | 8.33 | 74913 | 89,896.66 |
| 20.10.2009 | 1.1077 | -3.16 | 17463 | 19,406.05 |
| 19.10.2009 | 1.1439 | -3.87 | 14894 | 17,036.86 |
| 16.10.2009 | 1.1900 | 1.73 | 6318 | 7,518.13 |
| 15.10.2009 | 1.1698 | -2.78 | 36072 | 42,140.70 |
| 14.10.2009 | 1.2032 | 0.78 | 24989 | 30,522.07 |
| 13.10.2009 | 1.1939 | -5.91 | 40279 | 48,119.00 |
| 12.10.2009 | 1.2689 | 0.90 | 109253 | 138,201.62 |
| 09.10.2009 | 1.2576 | 6.89 | 70427 | 88,458.02 |
| 08.10.2009 | 1.1765 | 0.00 | 57837 | 67,092.52 |