| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.07.2020 | 0.1170 | 8.94 | 658210 | 77,010.57 |
| 23.07.2020 | 0.1074 | 4.27 | 31937 | 3,430.03 |
| 29.05.2020 | 0.1030 | 0.00 | 3150 | 324.45 |
| 15.05.2020 | 0.1030 | 0.00 | 3050 | 314.15 |
| 14.05.2020 | 0.1030 | -0.96 | 710 | 73.13 |
| 13.05.2020 | 0.1040 | -9.57 | 1124 | 116.90 |
| 19.02.2020 | 0.1150 | 0.09 | 12500 | 1,437.50 |
| 14.02.2020 | 0.1149 | 9.43 | 15183 | 1,744.53 |
| 07.02.2020 | 0.1050 | 6.06 | 1806 | 189.63 |
| 06.02.2020 | 0.0990 | 10.00 | 973 | 96.33 |
| 24.01.2020 | 0.0900 | 2.51 | 2000 | 180.00 |
| 22.01.2020 | 0.0878 | -2.44 | 8310 | 729.62 |
| 15.01.2020 | 0.0900 | 0.00 | 2084 | 187.56 |
| 13.01.2020 | 0.0900 | -9.73 | 1050 | 94.50 |
| 25.12.2019 | 0.0997 | 4.95 | 37016 | 3,690.50 |
| 13.12.2019 | 0.0950 | -9.52 | 126 | 11.97 |