| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.12.2019 | 0.1050 | 0.00 | 10000 | 1,050.00 |
| 03.12.2019 | 0.1050 | -2.78 | 3000 | 315.00 |
| 15.11.2019 | 0.1080 | -7.30 | 1050 | 113.40 |
| 28.10.2019 | 0.1165 | -4.51 | 6513 | 758.76 |
| 16.10.2019 | 0.1220 | -1.61 | 3740 | 456.28 |
| 08.10.2019 | 0.1240 | -7.46 | 1000 | 124.00 |
| 01.10.2019 | 0.1340 | 0.00 | 11479 | 1,538.19 |
| 27.09.2019 | 0.1340 | -9.46 | 16392 | 2,196.53 |
| 29.08.2019 | 0.1480 | 9.63 | 1634 | 241.83 |
| 28.08.2019 | 0.1350 | 8.87 | 2000 | 270.00 |
| 27.08.2019 | 0.1240 | 9.73 | 1000 | 124.00 |
| 26.08.2019 | 0.1130 | 2.73 | 24413 | 2,758.67 |
| 22.08.2019 | 0.1100 | 6.80 | 14955 | 1,645.05 |
| 02.08.2019 | 0.1030 | 0.00 | 1051 | 108.25 |
| 23.07.2019 | 0.1030 | -0.96 | 400 | 41.20 |
| 12.07.2019 | 0.1040 | 0.00 | 450 | 46.80 |