| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.07.2019 | 0.1040 | 0.00 | 315 | 32.76 |
| 03.07.2019 | 0.1040 | -1.89 | 2000 | 208.00 |
| 01.07.2019 | 0.1060 | 0.95 | 10000 | 1,060.00 |
| 24.06.2019 | 0.1050 | 0.96 | 266 | 27.93 |
| 18.06.2019 | 0.1040 | -0.95 | 1638 | 170.35 |
| 13.06.2019 | 0.1050 | 0.00 | 1370 | 143.85 |
| 10.06.2019 | 0.1050 | 1.94 | 1000 | 105.00 |
| 30.05.2019 | 0.1030 | -6.36 | 729 | 75.09 |
| 29.05.2019 | 0.1100 | 10.00 | 1081 | 118.91 |
| 27.05.2019 | 0.1000 | -0.99 | 840 | 84.00 |
| 16.05.2019 | 0.1010 | -6.74 | 1050 | 106.05 |
| 14.05.2019 | 0.1083 | -2.43 | 6050 | 655.22 |
| 08.05.2019 | 0.1110 | 9.68 | 10000 | 1,110.00 |
| 06.05.2019 | 0.1012 | -6.90 | 19000 | 1,922.80 |
| 23.04.2019 | 0.1087 | 0.00 | 1575 | 171.20 |
| 19.04.2019 | 0.1087 | 0.00 | 2640 | 286.97 |