| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.07.2018 | 0.1129 | 2.64 | 1043 | 117.75 |
| 12.07.2018 | 0.1100 | 0.27 | 10000 | 1,100.00 |
| 11.07.2018 | 0.1097 | -1.17 | 4199 | 460.63 |
| 10.07.2018 | 0.1110 | 0.00 | 560 | 62.16 |
| 06.07.2018 | 0.1110 | -2.63 | 1050 | 116.55 |
| 04.07.2018 | 0.1140 | -4.92 | 1050 | 119.70 |
| 26.06.2018 | 0.1199 | 9.00 | 10500 | 1,258.95 |
| 22.06.2018 | 0.1100 | -8.26 | 4199 | 461.89 |
| 18.06.2018 | 0.1199 | 9.50 | 1280 | 153.47 |
| 13.06.2018 | 0.1095 | -0.64 | 1360 | 148.92 |
| 04.06.2018 | 0.1102 | -3.08 | 750 | 82.65 |
| 29.05.2018 | 0.1137 | -4.37 | 8660 | 984.64 |
| 25.05.2018 | 0.1189 | -0.83 | 20000 | 2,378.00 |
| 23.05.2018 | 0.1199 | 0.33 | 18058 | 2,165.15 |
| 15.05.2018 | 0.1195 | 1.70 | 20000 | 2,390.00 |
| 14.05.2018 | 0.1175 | 2.09 | 40000 | 4,700.00 |