| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.05.2018 | 0.1151 | -4.08 | 1944 | 223.75 |
| 26.04.2018 | 0.1200 | 0.00 | 40000 | 4,800.00 |
| 17.04.2018 | 0.1200 | 9.09 | 1050 | 126.00 |
| 16.04.2018 | 0.1100 | 1.85 | 2566 | 282.26 |
| 13.04.2018 | 0.1080 | -10.00 | 554 | 59.83 |
| 10.04.2018 | 0.1200 | 5.26 | 1000 | 120.00 |
| 05.04.2018 | 0.1140 | 1.88 | 7095 | 808.83 |
| 03.04.2018 | 0.1119 | -2.70 | 6582 | 736.53 |
| 02.04.2018 | 0.1150 | 2.13 | 1505 | 173.08 |
| 28.03.2018 | 0.1126 | 0.00 | 1200 | 135.12 |
| 26.03.2018 | 0.1126 | 0.00 | 1050 | 118.23 |
| 15.03.2018 | 0.1126 | -5.54 | 2500 | 281.50 |
| 13.03.2018 | 0.1192 | -3.64 | 2290 | 272.97 |
| 09.03.2018 | 0.1237 | -4.92 | 1003 | 124.07 |
| 05.03.2018 | 0.1301 | 2.36 | 525 | 68.30 |
| 01.03.2018 | 0.1271 | -2.31 | 2487 | 316.10 |