| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.11.2017 | 0.1320 | 0.00 | 1280 | 168.96 |
| 15.11.2017 | 0.1320 | 1.54 | 1575 | 207.90 |
| 13.11.2017 | 0.1300 | -0.08 | 405 | 52.65 |
| 10.11.2017 | 0.1301 | 4.00 | 1500 | 195.15 |
| 03.11.2017 | 0.1251 | -8.69 | 210 | 26.27 |
| 18.10.2017 | 0.1370 | 2.93 | 540 | 73.98 |
| 16.10.2017 | 0.1331 | 0.83 | 23200 | 3,087.28 |
| 11.10.2017 | 0.1320 | 3.86 | 30000 | 3,960.00 |
| 10.10.2017 | 0.1271 | 1.68 | 2100 | 266.91 |
| 06.10.2017 | 0.1250 | -3.85 | 587 | 73.38 |
| 05.10.2017 | 0.1300 | 4.00 | 11780 | 1,531.40 |
| 04.10.2017 | 0.1250 | -2.34 | 640 | 80.00 |
| 03.10.2017 | 0.1280 | 2.40 | 10000 | 1,280.00 |
| 02.10.2017 | 0.1250 | -3.77 | 2100 | 262.50 |
| 29.09.2017 | 0.1299 | -0.08 | 20000 | 2,598.05 |
| 27.09.2017 | 0.1300 | 2.04 | 8120 | 1,055.60 |