| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.09.2017 | 0.1274 | -0.86 | 16400 | 2,088.99 |
| 22.09.2017 | 0.1285 | 2.55 | 5808 | 746.54 |
| 21.09.2017 | 0.1253 | -0.08 | 2234 | 279.82 |
| 19.09.2017 | 0.1254 | 0.08 | 11053 | 1,386.05 |
| 15.09.2017 | 0.1253 | 0.00 | 450 | 56.38 |
| 14.09.2017 | 0.1253 | -3.62 | 1050 | 131.56 |
| 12.09.2017 | 0.1300 | 3.75 | 4407 | 572.91 |
| 11.09.2017 | 0.1253 | -3.62 | 1050 | 131.56 |
| 06.09.2017 | 0.1300 | 3.75 | 40000 | 5,200.00 |
| 01.09.2017 | 0.1253 | -3.62 | 4008 | 502.20 |
| 30.08.2017 | 0.1300 | 0.00 | 9157 | 1,190.41 |
| 29.08.2017 | 0.1300 | 0.70 | 3000 | 390.00 |
| 24.08.2017 | 0.1291 | -0.69 | 66223 | 8,552.54 |
| 23.08.2017 | 0.1300 | 0.00 | 8781 | 1,141.53 |
| 22.08.2017 | 0.1300 | 0.00 | 36591 | 4,756.83 |
| 17.08.2017 | 0.1300 | 0.00 | 1185 | 154.05 |