| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.04.2019 | 0.1087 | -1.18 | 3030 | 329.36 |
| 19.03.2019 | 0.1100 | -4.35 | 153056 | 16,836.16 |
| 27.02.2019 | 0.1150 | 1.86 | 5550 | 638.25 |
| 21.02.2019 | 0.1129 | 2.64 | 4845 | 547.00 |
| 20.02.2019 | 0.1100 | 1.20 | 1050 | 115.50 |
| 15.01.2019 | 0.1087 | 0.00 | 333 | 36.20 |
| 09.01.2019 | 0.1087 | 0.00 | 507 | 55.11 |
| 20.12.2018 | 0.1087 | 0.18 | 6000 | 652.20 |
| 13.12.2018 | 0.1085 | -1.36 | 13549 | 1,470.07 |
| 11.12.2018 | 0.1100 | 1.20 | 152000 | 16,720.00 |
| 04.12.2018 | 0.1087 | -1.72 | 714 | 77.61 |
| 26.11.2018 | 0.1106 | -4.98 | 1083 | 119.78 |
| 23.11.2018 | 0.1164 | -9.98 | 730 | 84.97 |
| 01.11.2018 | 0.1293 | 8.75 | 19014 | 2,458.51 |
| 31.10.2018 | 0.1189 | 9.99 | 257314 | 30,594.63 |
| 23.10.2018 | 0.1081 | -0.83 | 1000 | 108.10 |