| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.12.2012 | 0.3600 | 2.86 | 4189 | 1,508.04 |
| 03.12.2012 | 0.3500 | -1.66 | 2050 | 717.50 |
| 30.11.2012 | 0.3559 | 3.01 | 8044 | 2,862.80 |
| 26.11.2012 | 0.3455 | 3.13 | 6780 | 2,342.46 |
| 21.11.2012 | 0.3350 | -0.03 | 1000 | 335.00 |
| 20.11.2012 | 0.3351 | -2.53 | 364 | 121.97 |
| 19.11.2012 | 0.3438 | -1.77 | 6024 | 2,070.98 |
| 16.11.2012 | 0.3500 | -4.50 | 1000 | 350.00 |
| 12.11.2012 | 0.3665 | 9.34 | 4000 | 1,466.10 |
| 07.11.2012 | 0.3352 | -0.24 | 1230 | 412.30 |
| 05.11.2012 | 0.3360 | -4.44 | 1000 | 336.00 |
| 30.10.2012 | 0.3516 | -4.97 | 3824 | 1,344.55 |
| 29.10.2012 | 0.3700 | -0.13 | 2000 | 740.00 |
| 23.10.2012 | 0.3705 | -5.00 | 3760 | 1,393.08 |
| 19.10.2012 | 0.3900 | -2.50 | 4264 | 1,662.96 |
| 18.10.2012 | 0.4000 | -1.21 | 250 | 100.00 |