| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.09.2012 | 0.4065 | -2.05 | 3551 | 1,443.32 |
| 11.09.2012 | 0.4150 | -3.65 | 1050 | 435.75 |
| 10.09.2012 | 0.4307 | 2.55 | 1828 | 787.34 |
| 07.09.2012 | 0.4200 | -3.29 | 961 | 403.62 |
| 06.09.2012 | 0.4343 | 6.29 | 1950 | 846.93 |
| 05.09.2012 | 0.4086 | -10.00 | 834 | 340.77 |
| 03.09.2012 | 0.4540 | 2.00 | 1400 | 635.64 |
| 28.08.2012 | 0.4451 | -0.96 | 13198 | 5,874.37 |
| 27.08.2012 | 0.4494 | -8.25 | 1141 | 512.74 |
| 22.08.2012 | 0.4898 | -0.02 | 4330 | 2,120.83 |
| 21.08.2012 | 0.4899 | 3.81 | 1000 | 489.90 |
| 17.08.2012 | 0.4719 | -0.38 | 1511 | 712.99 |
| 15.08.2012 | 0.4737 | -1.31 | 1313 | 621.96 |
| 14.08.2012 | 0.4800 | 0.46 | 1000 | 480.00 |
| 13.08.2012 | 0.4778 | 8.57 | 2300 | 1,099.00 |
| 09.08.2012 | 0.4401 | 0.02 | 1050 | 462.10 |