| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.05.2012 | 0.4961 | 0.22 | 7525 | 3,732.99 |
| 25.05.2012 | 0.4950 | 10.00 | 3912 | 1,936.44 |
| 24.05.2012 | 0.4500 | 1.72 | 1000 | 450.00 |
| 23.05.2012 | 0.4424 | -4.16 | 7186 | 3,178.98 |
| 18.05.2012 | 0.4616 | -3.21 | 2000 | 923.20 |
| 17.05.2012 | 0.4769 | -3.54 | 4455 | 2,124.45 |
| 16.05.2012 | 0.4944 | -0.72 | 1426 | 705.05 |
| 15.05.2012 | 0.4980 | 2.30 | 5896 | 2,936.20 |
| 14.05.2012 | 0.4868 | 3.57 | 4029 | 1,961.25 |
| 11.05.2012 | 0.4700 | 2.15 | 5243 | 2,464.21 |
| 10.05.2012 | 0.4601 | -3.48 | 2550 | 1,173.26 |
| 07.05.2012 | 0.4767 | -4.33 | 6120 | 2,917.60 |
| 04.05.2012 | 0.4983 | 8.26 | 5381 | 2,681.45 |
| 03.05.2012 | 0.4603 | -3.94 | 500 | 230.15 |
| 27.04.2012 | 0.4792 | 0.04 | 10714 | 5,134.37 |
| 26.04.2012 | 0.4790 | -0.21 | 533 | 255.31 |