| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.04.2012 | 0.4800 | -0.04 | 600 | 288.00 |
| 23.04.2012 | 0.4802 | -3.34 | 4300 | 2,064.83 |
| 20.04.2012 | 0.4968 | -0.70 | 14814 | 7,359.74 |
| 18.04.2012 | 0.5003 | -0.44 | 1285 | 642.94 |
| 17.04.2012 | 0.5025 | -4.99 | 2000 | 1,005.00 |
| 10.04.2012 | 0.5289 | 7.94 | 7701 | 4,072.81 |
| 09.04.2012 | 0.4900 | -2.00 | 6201 | 3,038.31 |
| 06.04.2012 | 0.5000 | 3.56 | 3676 | 1,838.00 |
| 03.04.2012 | 0.4828 | 4.93 | 10070 | 4,861.85 |
| 02.04.2012 | 0.4601 | -2.36 | 2000 | 920.20 |
| 30.03.2012 | 0.4712 | -3.84 | 952 | 448.63 |
| 28.03.2012 | 0.4900 | 0.49 | 7600 | 3,724.00 |
| 27.03.2012 | 0.4876 | -3.56 | 3096 | 1,509.67 |
| 26.03.2012 | 0.5056 | -6.61 | 2000 | 1,011.23 |
| 23.03.2012 | 0.5414 | -5.27 | 3952 | 2,139.71 |
| 22.03.2012 | 0.5715 | 0.69 | 32091 | 18,338.49 |