| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.01.2012 | 0.3005 | -14.14 | 7500 | 2,253.50 |
| 09.01.2012 | 0.3500 | 2.94 | 5600 | 1,960.00 |
| 30.12.2011 | 0.3400 | 13.33 | 615 | 209.10 |
| 27.12.2011 | 0.3000 | -3.23 | 4000 | 1,200.20 |
| 26.12.2011 | 0.3100 | -2.05 | 1800 | 558.00 |
| 23.12.2011 | 0.3165 | -9.57 | 1149 | 363.64 |
| 21.12.2011 | 0.3500 | 28.06 | 3070 | 1,074.50 |
| 20.12.2011 | 0.2733 | -6.98 | 5881 | 1,606.99 |
| 19.12.2011 | 0.2938 | 7.23 | 9738 | 2,861.40 |
| 15.12.2011 | 0.2740 | -0.40 | 5800 | 1,589.00 |
| 14.12.2011 | 0.2751 | -2.41 | 420 | 115.53 |
| 08.12.2011 | 0.2819 | -6.03 | 2700 | 761.00 |
| 07.12.2011 | 0.3000 | 3.45 | 3517 | 1,054.98 |
| 06.12.2011 | 0.2900 | 3.57 | 7336 | 2,127.44 |
| 05.12.2011 | 0.2800 | 0.00 | 4700 | 1,316.00 |
| 02.12.2011 | 0.2800 | 0.14 | 1000 | 280.00 |