| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2011 | 0.4202 | -3.58 | 2400 | 1,008.48 |
| 04.10.2011 | 0.4358 | -1.78 | 8500 | 3,704.35 |
| 03.10.2011 | 0.4437 | -3.42 | 2670 | 1,184.67 |
| 30.09.2011 | 0.4594 | -5.26 | 4433 | 2,036.46 |
| 29.09.2011 | 0.4849 | 5.09 | 1251 | 606.61 |
| 28.09.2011 | 0.4614 | -7.72 | 19135 | 8,828.85 |
| 27.09.2011 | 0.5000 | 0.00 | 800 | 400.00 |
| 26.09.2011 | 0.5000 | 1.36 | 1050 | 525.00 |
| 23.09.2011 | 0.4933 | 7.99 | 4637 | 2,287.30 |
| 22.09.2011 | 0.4568 | -5.62 | 573 | 261.75 |
| 21.09.2011 | 0.4840 | -2.99 | 5620 | 2,720.36 |
| 20.09.2011 | 0.4989 | 4.90 | 67700 | 33,773.42 |
| 19.09.2011 | 0.4756 | 3.84 | 10268 | 4,883.10 |
| 16.09.2011 | 0.4580 | -2.45 | 9910 | 4,538.31 |
| 15.09.2011 | 0.4695 | 6.20 | 15970 | 7,497.21 |
| 14.09.2011 | 0.4421 | 7.31 | 18200 | 8,046.38 |