| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.07.2011 | 0.4100 | -3.98 | 1605 | 658.05 |
| 19.07.2011 | 0.4270 | 3.59 | 395 | 168.66 |
| 18.07.2011 | 0.4122 | -9.80 | 27210 | 11,215.52 |
| 12.07.2011 | 0.4570 | 6.98 | 2000 | 914.00 |
| 08.07.2011 | 0.4272 | -1.23 | 2500 | 1,068.02 |
| 06.07.2011 | 0.4325 | -3.65 | 805 | 348.20 |
| 05.07.2011 | 0.4489 | -8.18 | 4370 | 1,961.50 |
| 04.07.2011 | 0.4889 | -2.22 | 2000 | 977.80 |
| 01.07.2011 | 0.5000 | 0.20 | 500 | 250.00 |
| 30.06.2011 | 0.4990 | 10.50 | 20316 | 10,137.67 |
| 29.06.2011 | 0.4516 | 2.59 | 17828 | 8,050.25 |
| 28.06.2011 | 0.4402 | -3.13 | 6217 | 2,736.71 |
| 27.06.2011 | 0.4544 | 3.84 | 12485 | 5,673.59 |
| 24.06.2011 | 0.4376 | -1.80 | 4850 | 2,122.55 |
| 23.06.2011 | 0.4456 | -0.98 | 4880 | 2,174.41 |
| 22.06.2011 | 0.4500 | -3.06 | 700 | 315.00 |