| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.06.2011 | 0.4642 | 0.76 | 4058 | 1,883.55 |
| 20.06.2011 | 0.4607 | 1.39 | 32169 | 14,821.47 |
| 17.06.2011 | 0.4544 | -1.20 | 36729 | 16,689.22 |
| 16.06.2011 | 0.4599 | 6.36 | 4000 | 1,839.60 |
| 15.06.2011 | 0.4324 | -0.16 | 3100 | 1,340.56 |
| 14.06.2011 | 0.4331 | -4.62 | 1900 | 822.89 |
| 13.06.2011 | 0.4541 | 2.53 | 3960 | 1,798.32 |
| 10.06.2011 | 0.4429 | 2.90 | 3079 | 1,363.84 |
| 09.06.2011 | 0.4304 | -4.36 | 315 | 135.58 |
| 08.06.2011 | 0.4500 | 1.01 | 2620 | 1,179.00 |
| 07.06.2011 | 0.4455 | 2.34 | 8143 | 3,627.87 |
| 06.06.2011 | 0.4353 | 6.14 | 3648 | 1,587.92 |
| 03.06.2011 | 0.4101 | -2.36 | 3875 | 1,589.13 |
| 02.06.2011 | 0.4200 | -0.59 | 3200 | 1,344.00 |
| 31.05.2011 | 0.4225 | 0.00 | 7292 | 3,080.91 |
| 30.05.2011 | 0.4225 | -4.76 | 380 | 160.55 |