| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.04.2011 | 0.4102 | -0.41 | 2320 | 951.75 |
| 26.04.2011 | 0.4119 | -0.99 | 4029 | 1,659.55 |
| 21.04.2011 | 0.4160 | 0.53 | 2094 | 871.18 |
| 20.04.2011 | 0.4138 | 0.05 | 3561 | 1,473.63 |
| 18.04.2011 | 0.4136 | -2.68 | 1962 | 811.40 |
| 15.04.2011 | 0.4250 | 1.65 | 6800 | 2,890.34 |
| 13.04.2011 | 0.4181 | -0.14 | 4225 | 1,766.49 |
| 12.04.2011 | 0.4187 | 0.46 | 4700 | 1,967.70 |
| 11.04.2011 | 0.4168 | -2.53 | 6050 | 2,521.76 |
| 07.04.2011 | 0.4276 | -0.56 | 6838 | 2,923.71 |
| 06.04.2011 | 0.4300 | -0.05 | 1700 | 731.00 |
| 04.04.2011 | 0.4302 | -2.27 | 1250 | 537.76 |
| 01.04.2011 | 0.4402 | 2.30 | 3000 | 1,320.70 |
| 31.03.2011 | 0.4303 | -2.20 | 9571 | 4,118.50 |
| 30.03.2011 | 0.4400 | 0.09 | 1000 | 440.00 |
| 29.03.2011 | 0.4396 | -0.41 | 15000 | 6,594.45 |