| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.02.2011 | 0.5169 | -2.05 | 16750 | 8,658.24 |
| 04.02.2011 | 0.5277 | -3.84 | 3900 | 2,058.10 |
| 03.02.2011 | 0.5488 | 1.05 | 5438 | 2,984.51 |
| 02.02.2011 | 0.5431 | 8.53 | 4000 | 2,172.54 |
| 01.02.2011 | 0.5004 | -0.73 | 531 | 265.71 |
| 31.01.2011 | 0.5041 | -1.31 | 111550 | 56,237.70 |
| 28.01.2011 | 0.5108 | -5.25 | 97972 | 50,042.77 |
| 27.01.2011 | 0.5391 | -6.05 | 75439 | 40,671.39 |
| 26.01.2011 | 0.5738 | -6.52 | 91861 | 52,705.28 |
| 25.01.2011 | 0.6138 | -5.57 | 62410 | 38,305.59 |
| 24.01.2011 | 0.6500 | 2.02 | 6550 | 4,257.26 |
| 20.01.2011 | 0.6371 | 0.28 | 3052 | 1,944.39 |
| 19.01.2011 | 0.6353 | -1.14 | 3800 | 2,414.03 |
| 18.01.2011 | 0.6426 | 6.25 | 9245 | 5,940.51 |
| 17.01.2011 | 0.6048 | 1.96 | 14126 | 8,543.93 |
| 14.01.2011 | 0.5932 | -4.75 | 7889 | 4,679.86 |