| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.01.2011 | 0.6228 | -1.91 | 6834 | 4,256.18 |
| 11.01.2011 | 0.6349 | -0.78 | 8608 | 5,464.98 |
| 10.01.2011 | 0.6399 | 6.92 | 11986 | 7,669.40 |
| 31.12.2010 | 0.5985 | 2.61 | 20081 | 12,019.62 |
| 30.12.2010 | 0.5833 | 4.16 | 3000 | 1,750.00 |
| 29.12.2010 | 0.5600 | 3.02 | 2700 | 1,512.00 |
| 28.12.2010 | 0.5436 | -1.25 | 10177 | 5,520.23 |
| 27.12.2010 | 0.5505 | -6.38 | 5409 | 2,963.11 |
| 24.12.2010 | 0.5880 | -1.21 | 11454 | 6,698.94 |
| 23.12.2010 | 0.5952 | 2.30 | 26337 | 15,675.99 |
| 22.12.2010 | 0.5818 | 6.95 | 13063 | 7,579.89 |
| 21.12.2010 | 0.5440 | -1.29 | 4846 | 2,653.16 |
| 20.12.2010 | 0.5511 | 5.98 | 6000 | 3,277.46 |
| 17.12.2010 | 0.5200 | 1.56 | 1000 | 520.10 |
| 16.12.2010 | 0.5120 | -1.35 | 6600 | 3,612.31 |
| 15.12.2010 | 0.5190 | 0.23 | 8452 | 4,375.87 |