| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.10.2010 | 0.4300 | -2.29 | 620 | 266.60 |
| 25.10.2010 | 0.4401 | -4.33 | 2592 | 1,144.25 |
| 22.10.2010 | 0.4600 | 4.55 | 2858 | 1,306.42 |
| 20.10.2010 | 0.4400 | -7.41 | 3000 | 1,320.00 |
| 19.10.2010 | 0.4752 | -2.12 | 1610 | 765.15 |
| 18.10.2010 | 0.4855 | 1.08 | 13955 | 6,773.14 |
| 15.10.2010 | 0.4803 | -3.94 | 753 | 361.66 |
| 13.10.2010 | 0.5000 | 0.00 | 4219 | 2,109.50 |
| 12.10.2010 | 0.5000 | 1.01 | 6756 | 3,375.65 |
| 11.10.2010 | 0.4950 | -3.53 | 6065 | 2,970.80 |
| 08.10.2010 | 0.5131 | 3.91 | 3704 | 1,887.59 |
| 07.10.2010 | 0.4938 | -2.39 | 8504 | 4,198.88 |
| 06.10.2010 | 0.5059 | 1.16 | 3079 | 1,557.79 |
| 05.10.2010 | 0.5001 | 0.36 | 1609 | 804.62 |
| 04.10.2010 | 0.4983 | -0.42 | 9885 | 4,913.75 |
| 01.10.2010 | 0.5004 | 0.08 | 10490 | 5,235.48 |