| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.03.2011 | 0.4414 | -3.50 | 13029 | 5,750.70 |
| 24.03.2011 | 0.4574 | -0.41 | 3290 | 1,505.01 |
| 22.03.2011 | 0.4593 | -0.20 | 2346 | 1,077.57 |
| 21.03.2011 | 0.4602 | 0.02 | 1910 | 878.98 |
| 18.03.2011 | 0.4601 | -2.81 | 3200 | 1,472.42 |
| 17.03.2011 | 0.4734 | 1.11 | 3112 | 1,473.08 |
| 15.03.2011 | 0.4682 | -0.32 | 6150 | 2,879.22 |
| 14.03.2011 | 0.4697 | -0.70 | 5561 | 2,611.85 |
| 11.03.2011 | 0.4730 | 0.38 | 6192 | 2,928.62 |
| 10.03.2011 | 0.4712 | -0.25 | 3196 | 1,505.96 |
| 09.03.2011 | 0.4724 | 4.61 | 5057 | 2,388.84 |
| 08.03.2011 | 0.4516 | 0.04 | 381 | 172.06 |
| 07.03.2011 | 0.4514 | -3.77 | 1050 | 473.97 |
| 04.03.2011 | 0.4691 | -2.17 | 3305 | 1,550.32 |
| 03.03.2011 | 0.4795 | -0.50 | 4391 | 2,105.35 |
| 02.03.2011 | 0.4819 | -2.59 | 4438 | 2,138.88 |