| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.05.2011 | 0.4436 | 4.38 | 135433 | 60,077.56 |
| 26.05.2011 | 0.4250 | -0.07 | 960 | 408.00 |
| 25.05.2011 | 0.4253 | 0.35 | 6600 | 2,807.02 |
| 24.05.2011 | 0.4238 | -1.51 | 5575 | 2,362.58 |
| 20.05.2011 | 0.4303 | 3.69 | 10574 | 4,550.32 |
| 18.05.2011 | 0.4150 | 2.32 | 7000 | 2,905.00 |
| 17.05.2011 | 0.4056 | -2.12 | 10873 | 4,410.13 |
| 16.05.2011 | 0.4144 | 1.00 | 1937 | 802.67 |
| 12.05.2011 | 0.4103 | 1.76 | 2002 | 821.50 |
| 10.05.2011 | 0.4032 | -3.98 | 6181 | 2,492.33 |
| 09.05.2011 | 0.4199 | -0.02 | 5184 | 2,176.54 |
| 06.05.2011 | 0.4200 | 4.92 | 2275 | 955.50 |
| 05.05.2011 | 0.4003 | -0.84 | 10800 | 4,323.02 |
| 04.05.2011 | 0.4037 | -0.02 | 4500 | 1,816.85 |
| 29.04.2011 | 0.4038 | 0.87 | 7510 | 3,032.55 |
| 28.04.2011 | 0.4003 | -2.41 | 5780 | 2,313.56 |