| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2011 | 0.4120 | 2.97 | 2950 | 1,215.46 |
| 12.09.2011 | 0.4001 | -1.21 | 4650 | 1,860.55 |
| 08.09.2011 | 0.4050 | -6.38 | 131 | 53.06 |
| 07.09.2011 | 0.4326 | 11.55 | 17575 | 7,602.08 |
| 06.09.2011 | 0.3878 | 4.64 | 2498 | 968.64 |
| 30.08.2011 | 0.3706 | 0.00 | 400 | 148.24 |
| 29.08.2011 | 0.3706 | -2.50 | 800 | 296.48 |
| 26.08.2011 | 0.3801 | -4.93 | 2302 | 874.96 |
| 25.08.2011 | 0.3998 | 0.68 | 6500 | 2,598.50 |
| 24.08.2011 | 0.3971 | 4.50 | 9974 | 3,960.81 |
| 23.08.2011 | 0.3800 | 1.12 | 698 | 265.24 |
| 22.08.2011 | 0.3758 | -6.12 | 4553 | 1,710.93 |
| 19.08.2011 | 0.4003 | -4.10 | 13047 | 5,222.14 |
| 18.08.2011 | 0.4174 | 3.88 | 4015 | 1,675.96 |
| 17.08.2011 | 0.4018 | 0.68 | 10000 | 4,017.69 |
| 16.08.2011 | 0.3991 | 0.94 | 7700 | 3,072.87 |