| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.12.2011 | 0.2796 | -6.80 | 4336 | 1,212.20 |
| 29.11.2011 | 0.3000 | -1.61 | 200 | 60.00 |
| 28.11.2011 | 0.3049 | -2.02 | 8901 | 2,713.96 |
| 25.11.2011 | 0.3112 | -11.09 | 1390 | 432.57 |
| 24.11.2011 | 0.3500 | -2.04 | 1200 | 420.00 |
| 23.11.2011 | 0.3573 | -0.14 | 2401 | 857.78 |
| 22.11.2011 | 0.3578 | -0.86 | 3100 | 1,109.08 |
| 21.11.2011 | 0.3609 | -6.86 | 4300 | 1,551.85 |
| 18.11.2011 | 0.3875 | 7.64 | 13220 | 5,122.20 |
| 17.11.2011 | 0.3600 | -2.65 | 200 | 72.00 |
| 15.11.2011 | 0.3698 | 0.96 | 13611 | 5,033.83 |
| 14.11.2011 | 0.3663 | 2.72 | 2230 | 816.75 |
| 10.11.2011 | 0.3566 | -4.04 | 7256 | 2,587.79 |
| 09.11.2011 | 0.3716 | -4.15 | 7708 | 2,864.10 |
| 08.11.2011 | 0.3877 | -2.42 | 3221 | 1,248.62 |
| 04.11.2011 | 0.3973 | -1.02 | 1840 | 731.05 |