| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.03.2012 | 0.5676 | 10.00 | 7224 | 4,100.35 |
| 20.03.2012 | 0.5160 | 6.52 | 12336 | 6,365.69 |
| 19.03.2012 | 0.4844 | 4.24 | 31493 | 15,254.37 |
| 16.03.2012 | 0.4647 | -1.46 | 5125 | 2,381.60 |
| 15.03.2012 | 0.4716 | 2.52 | 4000 | 1,886.60 |
| 14.03.2012 | 0.4600 | 3.95 | 1000 | 460.00 |
| 13.03.2012 | 0.4425 | 2.19 | 13615 | 6,024.81 |
| 12.03.2012 | 0.4330 | 7.52 | 2150 | 930.86 |
| 09.03.2012 | 0.4027 | -0.81 | 40700 | 16,389.15 |
| 08.03.2012 | 0.4060 | -7.07 | 25797 | 10,473.48 |
| 07.03.2012 | 0.4369 | -0.48 | 2000 | 873.80 |
| 06.03.2012 | 0.4390 | 6.76 | 3610 | 1,584.79 |
| 05.03.2012 | 0.4112 | 7.50 | 26302 | 10,816.40 |
| 01.03.2012 | 0.3825 | 4.11 | 10266 | 3,926.96 |
| 29.02.2012 | 0.3674 | 8.99 | 2390 | 878.10 |
| 28.02.2012 | 0.3371 | -3.69 | 1050 | 353.96 |