| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.11.2011 | 0.4014 | -2.10 | 11646 | 4,674.52 |
| 02.11.2011 | 0.4100 | -2.38 | 4716 | 1,933.56 |
| 01.11.2011 | 0.4200 | 2.44 | 318 | 133.56 |
| 31.10.2011 | 0.4100 | -2.54 | 1482 | 607.62 |
| 28.10.2011 | 0.4207 | -2.05 | 28901 | 12,158.82 |
| 27.10.2011 | 0.4295 | 1.20 | 9099 | 3,908.16 |
| 26.10.2011 | 0.4244 | 4.84 | 9000 | 3,820.00 |
| 25.10.2011 | 0.4048 | -2.48 | 7331 | 2,967.22 |
| 24.10.2011 | 0.4151 | -1.28 | 6890 | 2,859.95 |
| 21.10.2011 | 0.4205 | 4.34 | 12600 | 5,298.20 |
| 20.10.2011 | 0.4030 | -1.52 | 1448 | 583.61 |
| 18.10.2011 | 0.4092 | 1.97 | 2300 | 941.16 |
| 17.10.2011 | 0.4013 | -4.50 | 1414 | 567.44 |
| 13.10.2011 | 0.4202 | 0.00 | 4740 | 1,991.75 |
| 12.10.2011 | 0.4202 | 0.00 | 660 | 277.33 |
| 11.10.2011 | 0.4202 | 0.00 | 600 | 252.12 |