| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.10.2012 | 0.4049 | 1.22 | 2050 | 830.00 |
| 15.10.2012 | 0.4000 | -1.04 | 2130 | 852.00 |
| 12.10.2012 | 0.4042 | 1.05 | 6488 | 2,622.39 |
| 11.10.2012 | 0.4000 | 8.31 | 6733 | 2,693.20 |
| 10.10.2012 | 0.3693 | -0.22 | 20737 | 7,657.69 |
| 08.10.2012 | 0.3701 | -0.05 | 7238 | 2,678.58 |
| 05.10.2012 | 0.3703 | 0.03 | 5466 | 2,023.87 |
| 03.10.2012 | 0.3702 | -0.08 | 300 | 111.06 |
| 01.10.2012 | 0.3705 | -1.80 | 3662 | 1,356.62 |
| 28.09.2012 | 0.3773 | -0.19 | 2800 | 1,056.32 |
| 26.09.2012 | 0.3780 | -2.30 | 1250 | 472.55 |
| 21.09.2012 | 0.3869 | 7.47 | 13528 | 5,233.38 |
| 19.09.2012 | 0.3600 | -2.73 | 500 | 180.00 |
| 18.09.2012 | 0.3701 | -9.07 | 1000 | 370.10 |
| 17.09.2012 | 0.4070 | 10.00 | 1000 | 407.00 |
| 14.09.2012 | 0.3700 | -8.98 | 250 | 92.50 |