| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.01.2008 | 11.0401 | -35.06 | 50 | 552.01 |
| 17.01.2008 | 17.0000 | -15.46 | 230 | 3,910.01 |
| 14.01.2008 | 20.1100 | -8.63 | 39 | 784.29 |
| 09.01.2008 | 22.0105 | -28.77 | 50 | 1,100.53 |
| 17.12.2007 | 30.9000 | 40.45 | 119 | 3,677.10 |
| 14.12.2007 | 22.0010 | -30.83 | 119 | 2,618.12 |
| 12.12.2007 | 31.8073 | 2.56 | 109 | 3,466.99 |
| 11.12.2007 | 31.0135 | -18.39 | 287 | 8,324.01 |
| 07.12.2007 | 38.0000 | 12.73 | 195 | 5,370.14 |
| 05.12.2007 | 33.7078 | 22.72 | 4534 | 164,666.25 |
| 04.12.2007 | 27.4670 | -0.13 | 1013 | 27,824.10 |
| 03.12.2007 | 27.5025 | 16.58 | 205 | 5,638.01 |
| 30.11.2007 | 23.5902 | 656.10 | 3323 | 76,625.85 |
| 21.11.2007 | 3.1200 | -77.54 | 30 | 93.60 |
| 05.11.2007 | 13.8943 | 38.94 | 725 | 9,846.05 |
| 01.11.2007 | 10.0000 | 7.63 | 117 | 1,170.00 |