| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.03.2005 | 1.0000 | 0.00 | 610 | 610.00 |
| 11.03.2005 | 1.0000 | -0.01 | 438 | 438.00 |
| 10.03.2005 | 1.0001 | 0.01 | 217 | 217.02 |
| 09.03.2005 | 1.0000 | 0.00 | 366 | 366.00 |
| 08.03.2005 | 1.0000 | 0.00 | 364 | 364.00 |
| 07.03.2005 | 1.0000 | 0.00 | 814 | 814.00 |
| 04.03.2005 | 1.0000 | 0.00 | 802 | 802.00 |
| 03.03.2005 | 1.0000 | 0.00 | 317 | 317.00 |
| 02.03.2005 | 1.0000 | 0.00 | 887 | 887.00 |
| 01.03.2005 | 1.0000 | 0.00 | 119 | 119.00 |
| 28.02.2005 | 1.0000 | -44.44 | 63 | 63.00 |
| 14.09.2004 | 1.7999 | -0.01 | 359 | 646.16 |
| 03.09.2004 | 1.8000 | -1.64 | 4236 | 7,624.80 |
| 02.09.2004 | 1.8300 | 0.00 | 1056 | 1,932.48 |
| 01.09.2004 | 1.8300 | 0.00 | 1480 | 2,708.40 |
| 31.08.2004 | 1.8300 | 0.00 | 4643 | 8,496.69 |