Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.05.2005 | 1.0000 | 0.00 | 63 | 63.00 |
13.05.2005 | 1.0000 | 0.00 | 63 | 63.00 |
28.04.2005 | 1.0000 | 0.00 | 120 | 120.00 |
21.04.2005 | 1.0000 | 0.00 | 91 | 91.00 |
20.04.2005 | 1.0000 | 0.00 | 416 | 416.00 |
19.04.2005 | 1.0000 | 0.00 | 240 | 240.00 |
15.04.2005 | 1.0000 | 0.00 | 960 | 960.00 |
14.04.2005 | 1.0000 | 0.00 | 240 | 240.00 |
12.04.2005 | 1.0000 | 0.00 | 308 | 308.00 |
07.04.2005 | 1.0000 | 0.00 | 676 | 676.00 |
04.04.2005 | 1.0000 | 0.00 | 360 | 360.00 |
01.04.2005 | 1.0000 | 0.00 | 120 | 120.00 |
30.03.2005 | 1.0000 | 0.00 | 1438 | 1,438.00 |
28.03.2005 | 1.0000 | 0.00 | 340 | 340.00 |
25.03.2005 | 1.0000 | 0.00 | 303 | 303.00 |
24.03.2005 | 1.0000 | 0.00 | 60 | 60.00 |