| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.06.2017 | 15.2200 | -13.03 | 126 | 1,917.72 |
| 15.06.2017 | 17.5000 | -7.90 | 17 | 297.50 |
| 12.06.2017 | 19.0017 | 9.94 | 118 | 2,242.20 |
| 25.05.2017 | 17.2831 | 1.67 | 495 | 8,555.12 |
| 03.04.2017 | 17.0000 | 0.00 | 50 | 850.00 |
| 02.02.2017 | 17.0000 | 0.00 | 42 | 714.00 |
| 01.12.2016 | 17.0000 | 0.16 | 98 | 1,666.00 |
| 23.11.2016 | 16.9721 | -3.02 | 226 | 3,835.70 |
| 24.10.2016 | 17.5000 | 34.62 | 100 | 1,750.00 |
| 12.10.2016 | 13.0000 | 0.00 | 48 | 624.00 |
| 07.10.2016 | 13.0000 | 88.13 | 100 | 1,300.00 |
| 03.10.2016 | 6.9100 | 32.88 | 100 | 691.00 |
| 12.09.2016 | 5.2000 | -84.71 | 2784 | 14,476.80 |
| 09.09.2016 | 34.0000 | -2.86 | 30 | 1,020.00 |
| 07.09.2016 | 35.0000 | 66.67 | 50 | 1,750.00 |
| 06.09.2016 | 21.0000 | -0.94 | 221 | 4,641.00 |