| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.10.2007 | 9.2913 | 42.94 | 254 | 2,360.00 |
| 10.09.2007 | 6.5001 | -18.82 | 77 | 500.51 |
| 04.09.2007 | 8.0075 | -44.00 | 160 | 1,281.20 |
| 29.08.2007 | 14.3000 | 23.53 | 70 | 1,001.00 |
| 27.08.2007 | 11.5759 | 5.24 | 494 | 5,718.50 |
| 24.08.2007 | 11.0000 | -11.29 | 40 | 440.00 |
| 22.08.2007 | 12.4000 | 50.59 | 250 | 3,100.00 |
| 20.08.2007 | 8.2343 | 216.69 | 636 | 4,803.24 |
| 14.08.2007 | 2.6001 | -13.33 | 63 | 163.81 |
| 23.07.2007 | 3.0000 | 15.38 | 239 | 669.41 |
| 04.06.2007 | 2.6001 | 0.00 | 239 | 621.42 |
| 01.06.2007 | 2.6001 | 0.00 | 175 | 455.02 |
| 17.05.2007 | 2.6001 | -48.00 | 120 | 312.01 |
| 10.04.2007 | 5.0000 | -37.50 | 119 | 595.00 |
| 27.03.2007 | 8.0000 | 219.99 | 10 | 80.00 |
| 21.03.2007 | 2.5001 | 0.00 | 217 | 542.52 |