| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.11.2023 | 12.8000 | -20.00 | 59 | 755.20 |
| 12.10.2021 | 16.0000 | 1.62 | 465 | 7,440.00 |
| 08.10.2021 | 15.7455 | -17.10 | 550 | 8,660.03 |
| 29.01.2021 | 18.9931 | -0.04 | 198 | 3,760.63 |
| 27.01.2021 | 19.0000 | 0.00 | 261 | 4,959.00 |
| 26.01.2021 | 19.0000 | 11.76 | 261 | 4,959.00 |
| 12.10.2020 | 17.0000 | 19.97 | 10 | 170.00 |
| 09.10.2020 | 14.1700 | 19.98 | 5 | 70.85 |
| 01.10.2020 | 11.8100 | -19.99 | 56 | 661.36 |
| 28.09.2020 | 14.7600 | 20.00 | 2 | 29.52 |
| 25.09.2020 | 12.3000 | 20.00 | 2 | 24.60 |
| 23.10.2019 | 10.2500 | -19.92 | 47 | 481.75 |
| 22.10.2019 | 12.8000 | -20.00 | 30 | 384.00 |
| 10.09.2019 | 16.0000 | -19.99 | 10 | 160.00 |
| 22.06.2017 | 19.9982 | 18.64 | 14334 | 286,654.57 |
| 20.06.2017 | 16.8561 | 10.75 | 59 | 994.51 |