| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.10.2011 | 1.3501 | -0.74 | 35 | 47.25 |
| 10.10.2011 | 1.3601 | 0.00 | 77 | 104.73 |
| 29.08.2011 | 1.3601 | 9.68 | 49 | 66.64 |
| 09.08.2011 | 1.2401 | 3.34 | 77 | 95.49 |
| 28.03.2011 | 1.2000 | -20.53 | 240 | 288.00 |
| 14.09.2010 | 1.5100 | 0.67 | 50 | 75.50 |
| 01.06.2010 | 1.5000 | -25.00 | 63 | 94.50 |
| 16.12.2009 | 2.0000 | 0.00 | 56 | 112.00 |
| 30.03.2009 | 2.0000 | -71.39 | 120 | 240.00 |
| 25.12.2008 | 6.9900 | 366.00 | 10 | 69.90 |
| 27.11.2008 | 1.5000 | -76.49 | 92550 | 68,315.12 |
| 10.10.2008 | 6.3800 | -20.35 | 150 | 957.00 |
| 16.09.2008 | 8.0100 | -16.56 | 11 | 88.11 |
| 08.09.2008 | 9.6000 | -23.20 | 240 | 2,304.00 |
| 04.09.2008 | 12.5000 | 56.24 | 10 | 125.00 |
| 03.09.2008 | 8.0003 | -16.66 | 42 | 336.01 |