| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.04.2008 | 19.9999 | 66.67 | 10 | 200.00 |
| 17.04.2008 | 12.0000 | -4.18 | 80 | 960.00 |
| 15.04.2008 | 12.5233 | -18.15 | 120 | 1,502.80 |
| 09.04.2008 | 15.3000 | -21.54 | 50 | 765.00 |
| 04.04.2008 | 19.5000 | 29.14 | 22 | 429.00 |
| 01.04.2008 | 15.1002 | -0.06 | 120 | 1,812.02 |
| 31.03.2008 | 15.1100 | -1.86 | 120 | 1,813.20 |
| 27.03.2008 | 15.3960 | -21.25 | 50 | 769.80 |
| 20.03.2008 | 19.5500 | 34.83 | 30 | 586.50 |
| 19.03.2008 | 14.5000 | -21.62 | 10 | 145.00 |
| 17.03.2008 | 18.5000 | -31.46 | 63 | 957.51 |
| 04.03.2008 | 26.9900 | 58.76 | 10 | 269.90 |
| 19.02.2008 | 17.0000 | 25.53 | 12 | 204.00 |
| 12.02.2008 | 13.5429 | 4.98 | 63 | 853.20 |
| 04.02.2008 | 12.9002 | -24.12 | 69 | 890.11 |
| 25.01.2008 | 17.0000 | 53.98 | 120 | 2,040.00 |