| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.03.2008 | 15.1100 | -1.86 | 120 | 1,813.20 |
| 27.03.2008 | 15.3960 | -21.25 | 50 | 769.80 |
| 20.03.2008 | 19.5500 | 34.83 | 30 | 586.50 |
| 19.03.2008 | 14.5000 | -21.62 | 10 | 145.00 |
| 17.03.2008 | 18.5000 | -31.46 | 63 | 957.51 |
| 04.03.2008 | 26.9900 | 58.76 | 10 | 269.90 |
| 19.02.2008 | 17.0000 | 25.53 | 12 | 204.00 |
| 12.02.2008 | 13.5429 | 4.98 | 63 | 853.20 |
| 04.02.2008 | 12.9002 | -24.12 | 69 | 890.11 |
| 25.01.2008 | 17.0000 | 53.98 | 120 | 2,040.00 |
| 22.01.2008 | 11.0401 | -35.06 | 50 | 552.01 |
| 17.01.2008 | 17.0000 | -15.46 | 230 | 3,910.01 |
| 14.01.2008 | 20.1100 | -8.63 | 39 | 784.29 |
| 09.01.2008 | 22.0105 | -28.77 | 50 | 1,100.53 |
| 17.12.2007 | 30.9000 | 40.45 | 119 | 3,677.10 |
| 14.12.2007 | 22.0010 | -30.83 | 119 | 2,618.12 |