| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.02.2005 | 1.0000 | -44.44 | 63 | 63.00 |
| 14.09.2004 | 1.7999 | -0.01 | 359 | 646.16 |
| 03.09.2004 | 1.8000 | -1.64 | 4236 | 7,624.80 |
| 02.09.2004 | 1.8300 | 0.00 | 1056 | 1,932.48 |
| 01.09.2004 | 1.8300 | 0.00 | 1480 | 2,708.40 |
| 31.08.2004 | 1.8300 | 0.00 | 4643 | 8,496.69 |
| 30.08.2004 | 1.8300 | 0.00 | 4143 | 7,581.69 |
| 27.08.2004 | 1.8300 | 0.00 | 917 | 1,678.11 |
| 26.08.2004 | 1.8300 | 0.00 | 1635 | 2,992.05 |
| 25.08.2004 | 1.8300 | 0.00 | 840 | 1,537.20 |
| 24.08.2004 | 1.8300 | 0.00 | 240 | 439.20 |
| 23.08.2004 | 1.8300 | -0.01 | 3720 | 6,807.60 |
| 20.08.2004 | 1.8301 | 815.05 | 1080 | 1,976.46 |
| 12.02.2004 | 0.2000 | 0.00 | 1495 | 299.00 |