| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.09.2006 | 3.0000 | 50.00 | 502 | 1,506.00 |
| 29.08.2006 | 2.0000 | 0.00 | 77 | 154.00 |
| 25.08.2006 | 2.0000 | 33.33 | 112 | 224.00 |
| 23.08.2006 | 1.5000 | -0.01 | 42 | 63.00 |
| 18.08.2006 | 1.5001 | 50.01 | 120 | 180.01 |
| 17.07.2006 | 1.0000 | -0.05 | 854 | 854.00 |
| 28.06.2006 | 1.0005 | 0.00 | 120 | 120.06 |
| 26.06.2006 | 1.0005 | 0.00 | 120 | 120.06 |
| 16.06.2006 | 1.0005 | 0.00 | 42 | 42.02 |
| 15.06.2006 | 1.0005 | 0.00 | 360 | 360.18 |
| 14.06.2006 | 1.0005 | 0.00 | 70 | 70.04 |
| 13.06.2006 | 1.0005 | -45.33 | 360 | 360.18 |
| 07.06.2006 | 1.8300 | 82.89 | 360 | 658.80 |
| 18.05.2006 | 1.0006 | 0.01 | 42 | 42.03 |
| 07.04.2006 | 1.0005 | 0.00 | 303 | 303.15 |
| 29.03.2006 | 1.0005 | 0.00 | 42 | 42.02 |